Today in Oil

This page will be updated weekday evenings to reflect the day’s closing prices. This will compliment gas price prediction and is available to everyone. Also check out our Refinery Status page!

Daily NYMEX spot prices, in dollars at time of writing:


($USD) NYMEX RBOB NYMEX WTI Crude NYMEX Heating oil Chicago Spot Group 3 Low Sulfur Diesel (Chicago)
10/24/2014 $2.1817 $81.01 $2.4819 $2.1542 $2.5092 $2.5819
10/23/2014 $2.2069 $82.09 $2.4990 $2.1769 $2.4769 $2.5365
10/22/2014 $2.1556 $80.52 $2.4734 $2.2206 $2.3156 $2.5484
10/21/2014 $2.2134 $82.81 $2.5132 $2.3134 $2.3984 $2.7332
10/20/2014 $2.2002 $82.75 $2.4856 $2.3102 $2.4502 $2.7906
10/17/2014 $2.2327 $82.75 $2.4976 $2.3327 $2.3977 $2.7876
10/16/2014 $2.2109 $82.70 $2.4703 $2.3109 $2.3184 $2.5903
10/15/2014 $2.1487 $81.78 $2.4586 $2.2237 $2.1937 $2.5586
10/14/2014 $2.1802 $81.84 $2.4722 $2.3452 $2.2002 $2.5482
10/13/2014 $2.2553 $85.74 $2.5568 $2.3953 $2.2553 $2.6293
10/10/2014 $2.2575 $85.82 $2.5602 $2.4075 $2.2575 $2.6402
10/9/2014 $2.2749 $85.77 $2.5403 $2.4199 $2.2824 $2.6266
10/8/2014 $2.3184 $87.31 $2.5759 $2.4584 $2.3084 $2.6459
10/7/2014 $2.3683 $88.85 $2.6073 $2.4883 $2.3358 $2.6698
10/6/2014 $2.4132 $90.34 $2.6213 $2.5082 $2.3757 $2.6788
10/3/2014 $2.3785 $89.74 $2.6163 $2.4785 $2.3560 $2.6613
10/2/2014 $2.4091 $88.18 $2.6380 $2.5291 $2.3916 $2.6880
10/1/2014 $2.4497 $90.73 $2.6556 $2.5747 $2.4647 $2.6931
10/24/2014 $2.1817 $81.01 $2.4819 $2.1542 $2.5092 $2.5819
10/24/2014 $2.1817 $81.01 $2.4819 $2.1542 $2.5092 $2.5819
10/24/2014 $2.1817 $81.01 $2.4819 $2.1542 $2.5092 $2.5819
10/24/2014 $2.1817 $81.01 $2.4819 $2.1542 $2.5092 $2.5819
10/24/2014 $2.1817 $81.01 $2.4819 $2.1542 $2.5092 $2.5819
10/24/2014 $2.1817 $81.01 $2.4819 $2.1542 $2.5092 $2.5819
10/24/2014 $2.1817 $81.01 $2.4819 $2.1542 $2.5092 $2.5819
10/24/2014 $2.1817 $81.01 $2.4819 $2.1542 $2.5092 $2.5819
9/30/2014 $2.5869 $91.16 $2.6472 $2.5473 $2.5023 $2.6830
9/29/2014 $2.6963 $94.57 $2.7041 $2.6292 $2.5913 $2.7632
9/26/2014 $2.6619 $93.54 $2.7005 $2.6031 $2.5869 $2.7474
9/25/2014 $2.7180 $92.53 $2.6958 $2.6598 $2.6480 $2.7392
9/24/2014 $2.6638 $92.80 $2.6889 $2.6288 $2.6238 $2.7189
9/23/2014 $2.6287 $91.56 $2.6832 $2.6087 $2.6012 $2.7082
9/22/2014 $2.5847 $91.52 $2.6871 $2.5722 $2.5547 $2.6971
9/19/2014 $2.6114 $92.41 $2.7166 $2.6214 $2.5764 $2.7166
9/18/2014 $2.5610 $93.07 $2.7123 $2.5710 $2.5610 $2.7073
9/17/2014 $2.5692 $94.42 $2.7451 $2.5867 $2.5542 $2.7476
9/15/2014 $2.5308 $92.92 $2.7396 $2.5808 $2.5383 $2.7396
9/12/2014 $2.5188 $92.27 $2.7405 $2.6788 $2.5363 $2.7555
9/11/2014 $2.5241 $92.83 $2.7561 $2.6841 $2.5366 $2.7611
9/10/2014 $2.5265 $91.67 $2.7533 $2.7015 $2.5565 $2.7433
9/9/2014 $2.5484 $92.75 $2.8140 $2.7184 $2.5884 $2.7465
9/8/2014 $2.5619 $92.66 $2.8094 $2.7469 $2.6269 $2.7494
9/5/2014 $2.5834 $93.29 $2.8129 $2.7684 $2.6647 $2.7692
9/3/2014 $2.6200 $95.54 $2.8658 $2.8060 $2.6900 $2.8458
9/2/2014 $2.5430 $92.88 $2.7967 $2.6780 $2.6005 $2.8142

Weekly rack prices, in dollars

($USD) Detroit UNL Indnpls UNL Cleveland UNL Chicago UNL Detroit DSL Indnpls DSL Cleveland DSL Chicago DSL
10/20/14 $2.3665 $2.2967 $2.4380 $2.3572 $2.9210 $2.8854 $2.9593 $2.8294
10/13/14 $2.3983 $2.3375 $2.4596 $2.4624 $2.7550 $2.7169 $2.7377 $2.6932
10/06/14 $2.4581 $2.4445 $2.5523 $2.5570 $2.7783 $2.7337 $2.7484 $2.7113
09/29/14 $2.5961 $2.4907 $2.5740 $2.6784 $2.8473 $2.7985 $2.8256 $2.7897
09/22/14 $2.6420 $2.5062 $2.6899 $2.7075 $2.7835 $2.7829 $2.8392 $2.7640
09/15/14 $2.7200 $2.6000 $2.7500 $2.8200 $2.8400 $2.8100 $2.8500 $2.7900
09/08/14 $2.8000 $2.6900 $2.8400 $2.8600 $2.8700 $2.8400 $2.8900 $2.8100
09/01/14 $2.7948 $2.6876 $2.8247 $2.8055 $2.9550 $2.9180 $3.0124 $2.8904
08/18/14 $2.7127 $2.5985 $2.6406 $2.7144 $2.8501 $2.8818 $2.9314 $2.8541
08/11/14 $2.7928 $2.7243 $2.8289 $2.8487 $2.9465 $2.9578 $2.9862 $2.9504
08/04/14 $2.6267 $2.5932 $2.7682 $2.6756 $2.9216 $2.9271 $2.9895 $2.9153
07/28/14 $2.8311 $98.1700 $2.8866 $2.6625 $2.6175 $2.8949
07/21/14 $2.7684 $2.6205 $2.7909 $2.7259 $2.9372 $2.8861 $2.9978 $2.8914
07/14/14 $2.9013 $2.6689 $2.8475 $2.7919 $2.9507 $2.8807 $2.9774 $2.8723
06/30/14 $3.0866 $2.8413 $2.9655 $3.0200 $3.0938 $3.0450 $3.1097 $3.0043
06/23/14 $3.1825 $2.9134 $3.0287 $3.1118 $3.1027 $3.0794 $3.1934 $3.0439
06/17/14 $3.2264 $2.9768 $3.1186 $3.2032 $3.0446 $3.0405 $3.1367 $2.9922
06/02/14 $3.2289 $3.2399 $3.3512 $3.1978 $2.9591 $2.9665 $3.1228 $2.9260
05/26/14 $3.1578 $3.1772 $3.3066 $3.0955 $3.0548 $3.0408 $3.2333 $3.0036
05/19/14 $3.0329 $3.1104 $3.2213 $3.0237 $3.0592 $3.0620 $3.2108 $3.0052
05/12/14 $2.9507 $2.9864 $3.0700 $2.9425 $3.0651 $3.0556 $3.1607 $2.9937
05/05/14 $2.9451 $2.9722 $3.1262 $3.0892 $3.1161 $3.1071 $3.1724 $3.0227
04/28/14 $3.0611 $3.0238 $3.2016 $3.1981 $3.2231 $3.1606 $3.2719 $3.0989
04/21/14 $3.0533 $3.0107 $3.1388 $3.2245 $3.1840 $3.2514 $3.2720 $3.0751
04/14/14 $3.0155 $2.9746 $3.0573 $3.1523 $3.1495 $3.2411 $3.2413 $3.0413
04/07/14 $3.0155 $2.9746 $3.0573 $3.1523 $3.1495 $3.2411 $3.2413 $3.0413
03/24/14 $2.8849 $2.9142 $2.9335 $2.9780 $3.0851 $3.1860 $3.2659 $3.0079
03/17/14 $2.9663 $2.9825 $3.0210 $3.0324 $3.1418 $3.2541 $3.4203 $3.0692
03/10/14 $2.9568 $2.9479 $3.0535 $3.0079 $3.2719 $3.3830 $3.7003 $3.1811
03/03/14 $2.9442 $2.9213 $3.0539 $2.9980 $3.3495 $3.4120 $3.7712 $3.2195
02/24/14 $2.8297 $2.7798 $2.9323 $2.8780 $3.4793 $3.4223 $3.7404 $3.2670
02/10/14 $2.5975 $2.5577 $2.8315 $2.5983 $3.0372 $2.9760 $3.3170 $2.9302
02/03/14 $2.6463 $2.5642 $2.7384 $2.6320 $3.4186 $3.3114 $3.7210 $3.1928
01/20/14 $2.5975 $2.5577 $2.8315 $2.5983 $3.0372 $2.9760 $3.3170 $2.9302
01/06/14 $2.4956 $2.5808 $2.6973 $2.4965 $2.9494 $2.9662 $2.9867 $2.9402
12/30/13 $2.5846 $2.6305 $2.7853 $2.6469 $3.0440 $3.0659 $3.1920 $3.0413
12/16/13 $2.3846 $2.4671 $2.6246 $2.4219 $2.8427 $2.8874 $2.9458 $2.8596
12/09/13 $2.4956 $2.5808 $2.6973 $2.4965 $2.9494 $2.9662 $2.9867 $2.9402
12/02/13 $2.4437 $2.5003 $2.5909 $2.4448 $3.0991 $3.1175 $3.1487 $3.0883
11/25/13 $2.5117 $2.5593 $2.6406 $2.5115 $3.1487 $3.1555 $3.2297 $3.1371
11/18/13 $2.4899 $2.5160 $2.6159 $2.4790 $3.0166 $3.0253 $3.1158 $2.9777
11/11/13 $2.4726 $2.4767 $2.5580 $2.4350 $3.0262 $3.0231 $3.1867 $2.9679
11/04/13 $2.4938 $2.4583 $2.5475 $2.4592 $3.0591 $3.0906 $3.1995 $2.9811
10/28/13 $2.5445 $2.5038 $2.5920 $2.5351 $3.0109 $3.0565 $3.1571 $2.9101
10/21/13 $2.6635 $2.6199 $2.7006 $2.6549 $3.0752 $3.0797 $3.1581 $2.9801
10/14/13 $2.7308 $2.6929 $2.7500 $2.7251 $3.1145 $3.0652 $3.1608 $2.9843
10/07/13 $2.6674 $2.5969 $2.6982 $2.6559 $3.0742 $3.0397 $3.1240 $2.9495
09/30/13 $2.6788 $2.6155 $2.6698 $2.6758 $3.0988 $3.0588 $3.1158 $3.0049
09/23/13 $2.7548 $2.6888 $2.7682 $2.7932 $3.1405 $3.1034 $3.1628 $3.0706
09/16/13 $2.8227 $2.7286 $2.7644 $2.8545 $3.2385 $3.2184 $3.2256 $3.1613
09/09/13 $2.9025 $2.8529 $2.8851 $2.9438 $3.2480 $3.2485 $3.2718 $3.1810
09/02/13 $3.0076 $2.9545 $3.0010 $3.0288 $3.2424 $3.2323 $3.3060 $3.1707
08/26/13 $2.9159 $2.8770 $2.8999 $2.9050 $3.1789 $3.1765 $3.2642 $3.1410
08/19/13 $2.8322 $2.7893 $2.8444 $2.8703 $3.0887 $3.1154 $3.1899 $3.0578
08/12/13 $2.7729 $2.7728 $2.8214 $2.8630 $2.9577 $3.0302 $3.0823 $2.9742
08/05/13 $2.8447 $2.8228 $2.8247 $2.9868 $3.0063 $3.0967 $3.1315 $3.0411
07/29/13 $2.8668 $2.8403 $2.8536 $3.0738 $2.9478 $3.0299 $3.0358 $2.9887
07/22/13 $2.9389 $2.9146 $2.9185 $3.1214 $2.9932 $3.0629 $3.0231 $3.0370
07/15/13 $3.1490 $3.1062 $3.0911 $3.3012 $2.9522 $3.0424 $2.9894 $3.0065
07/08/13 $2.8798 $2.7999 $2.8070 $2.9266 $2.9648 $3.0504 $3.0056 $3.0021
07/01/13 $2.7695 $2.6406 $2.6453 $2.8011 $2.8603 $2.9150 $2.9367 $2.8759
06/24/13 $2.6816 $2.6170 $2.5475 $2.7850 $2.8671 $2.9127 $2.9039 $2.8668
06/17/13 $2.9367 $2.7993 $2.7902 $3.0678 $3.1535 $3.1330 $3.1358 $3.1039
06/10/13 $3.4667 $3.3586 $3.3530 $3.5481 $3.1333 $3.1218 $3.1483 $3.0990
06/03/13 $3.3538 $3.3029 $3.2727 $3.4148 $3.0110 $3.0182 $2.9831 $2.9662
05/27/13 $3.1754 $3.1481 $3.1527 $3.1901 $3.1057 $3.1331 $3.1323 $3.0724
05/20/13 $3.2682 $3.2187 $3.2289 $3.3129 $3.2491 $3.2824 $3.2514 $3.2339
05/06/13 $3.0485 $3.0503 $3.1248 $3.3703 $3.2464 $3.2778 $3.2848 $3.2490
04/29/13 $3.0036 $3.0224 $3.1402 $3.3126 $3.1492 $3.1803 $3.2033 $3.1524
04/22/13 $3.0489 $2.9918 $3.1298 $3.2653 $3.0113 $3.0351 $3.1005 $2.9925
04/15/13 $2.8007 $2.7251 $2.8493 $2.9636 $3.0596 $3.0608 $3.1213 $3.0227
04/08/13 $2.8161 $2.6949 $2.8295 $2.8843 $3.1213 $3.1013 $3.1765 $3.0789
04/01/13 $2.9736 $2.9082 $2.9930 $3.1538 $3.2118 $3.2235 $3.2682 $3.2082
03/25/13 $2.9481 $2.8849 $2.9729 $3.0958 $3.0552 $3.0695 $3.1016 $3.0546
03/18/13 $3.1183 $3.0434 $3.1715 $3.1596 $3.1051 $3.1096 $3.1626 $3.1049
03/11/13 $3.0347 $2.9793 $3.1134 $3.0468 $3.1803 $3.1594 $3.1898 $3.1699
03/04/13 $2.8988 $2.8454 $2.9566 $2.8943 $3.1793 $3.1506 $3.2190 $3.1652
02/25/13 $3.1205 $3.0717 $3.2270 $3.1664 $3.3498 $3.3232 $3.4095 $3.3345
02/18/13 $3.1523 $3.1045 $3.2236 $3.1918 $3.4223 $3.3921 $3.5553 $3.4001
02/11/13 $3.0136 $2.9760 $3.0486 $3.0747 $3.4278 $3.4230 $3.6214 $3.4148
02/04/13 $2.9673 $2.9519 $2.9854 $2.9936 $3.2841 $3.2929 $3.3951 $3.2688
01/28/13 $2.7311 $2.7244 $2.8226 $2.7677 $3.0852 $3.1139 $3.1926 $3.0946
01/21/13 $2.6293 $2.6253 $2.7737 $2.6562 $3.0067 $3.0419 $3.1202 $3.0262
01/14/13 $2.5036 $2.5068 $2.6374 $2.5308 $2.9209 $2.9579 $2.9999 $2.9478
01/07/13 $2.5328 $2.5406 $2.6272 $2.5369 $2.9470 $3.0034 $3.0281 $2.9890
12/10/12 $2.6242 $2.5438 $2.6844 $2.6276 $3.1101 $3.1556 $3.1544 $3.0753
12/03/12 $2.7261 $2.6655 $2.8715 $2.7098 $3.3390 $3.4310 $3.4466 $3.2728
11/26/12 $2.8141 $2.7863 $3.0228 $2.8026 $3.3914 $3.4192 $3.6469 $3.2454
11/19/12 $2.7743 $2.7194 $2.9327 $2.7315 $3.3757 $3.4049 $3.5920 $3.2318
11/12/12 $2.8787 $2.9293 $3.0954 $2.8342 $3.3189 $3.2033 $3.4818 $3.1074
11/05/12 $2.7160 $2.7985 $2.9915 $2.7012 $3.1737 $3.0973 $3.3004 $3.0510
10/30/12 $2.7315 $2.7311 $2.8573 $2.7328 $3.3307 $3.2659 $3.4027 $3.2038
10/22/12 $2.7896 $2.7684 $2.8621 $2.7650 $3.3603 $3.3159 $3.3624 $3.2492
10/15/12 $2.8569 $2.8429 $2.9335 $2.8033 $3.4996 $3.4470 $3.4956 $3.4066
10/08/12 $3.1533 $3.0651 $3.1830 $3.1179 $3.3985 $3.3546 $3.4118 $3.3006
10/01/12 $3.1648 $3.0859 $3.1687 $3.1436 $3.3616 $3.3145 $3.3753 $3.2533
09/24/12 $3.2589 $3.1429 $3.2162 $3.2277 $3.3436 $3.2928 $3.3601 $3.2124
09/17/12 $3.2999 $3.2381 $3.3142 $3.3679 $3.3876 $3.3549 $3.4096 $3.3025
09/10/12 $3.3675 $3.2799 $3.2693 $3.3761 $3.3356 $3.2951 $3.3181 $3.2533
09/03/12 $3.4552 $3.3260 $3.2880 $3.3990 $3.4006 $3.3931 $3.4171 $3.3514
08/27/12 $3.2336 $3.0568 $3.1589 $3.2413 $3.2929 $3.2906 $3.2847 $3.2588
08/06/12 $3.3834 $3.2355 $3.2745 $3.3855 $3.1942 $3.1686 $3.1983 $3.1391
07/30/12 $3.0713 $2.8892 $2.9772 $3.0265 $3.0544 $3.0667 $3.0856 $3.0188
07/16/12 $2.9001 $2.7005 $2.7831 $2.8726 $2.8867 $2.8894 $2.9048 $2.8391
07/09/12 $2.8663 $2.6519 $2.7386 $2.8166 $2.8059 $2.8121 $2.8184 $2.7655
06/25/12 $2.8221 $2.5860 $2.6776 $2.6589 $2.6907 $2.6734 $2.6526 $2.6241
06/18/12 $2.9388 $2.7533 $2.9870 $2.7911 $2.7690 $2.7619 $2.7364 $2.7157
06/11/12 $3.2507 $3.0519 $3.4254 $3.0971 $2.9696 $2.9197 $2.9262 $2.9150
06/04/12 $2.9220 $2.9261 $3.2195 $3.0206 $2.9634 $2.9326 $3.0025 $2.8824
05/29/12 $2.9514 $2.9742 $3.2886 $3.0553 $2.9856 $2.9824 $3.0178 $2.8993
05/21/12 $3.0476 $3.0582 $3.0649 $3.1933 $3.0314 $3.0630 $3.0952 $2.9637
05/14/12 $3.0412 $3.0849 $3.3255 $3.2027 $3.2073 $3.2663 $3.2974 $3.1477
05/07/12 $2.9669 $3.0596 $3.0807 $3.1191 $3.1257 $3.1842 $3.1883 $3.0354
04/30/12 $3.0752 $3.1422 $3.2281 $3.3326 $3.3292 $3.3867 $3.4404 $3.2432
04/24/12 $3.0803 $3.1561 $3.1386 $3.3005 $3.2500 $3.2779 $3.3061 $3.1237
04/16/12 $3.1257 $3.2200 $3.2082 $3.3032 $3.1557 $3.1562 $3.1686 $3.0067
04/09/12 $3.0979 $3.1019 $3.1353 $3.2381 $3.4640 $3.3795 $3.4632 $3.2601
04/02/12 $3.2751 $3.2408 $3.2320 $3.4199 $3.5163 $3.4473 $3.5808 $3.2731
03/26/12 $3.2909 $3.2568 $3.2862 $3.6328 $3.4290 $3.4083 $3.5208 $3.2162
03/19/12 $3.2786 $3.2654 $3.2633 $3.4939 $3.4622 $3.4570 $3.6001 $3.2891
03/12/12 $3.2166 $3.2443 $3.2699 $3.3525 $3.3849 $3.4057 $3.5434 $3.2196
03/05/12 $3.0691 $3.1269 $3.1469 $3.1223 $3.2738 $3.3526 $3.5348 $3.1592
02/27/12 $3.0411 $3.1296 $3.2320 $3.0617 $3.1425 $3.2243 $3.4063 $3.0750
02/20/12 $2.6969 $2.7561 $2.9305 $2.7348 $3.0097 $3.0814 $3.1789 $2.9708
02/13/12 $2.6742 $2.6988 $2.8600 $2.6949 $3.0437 $3.1082 $3.1990 $3.0455
01/30/12 $2.7259 $2.7322 $2.8876 $2.7477 $3.0114 $3.0535 $3.1162 $3.0051
01/23/12 $2.5872 $2.5758 $2.7363 $2.6012 $2.8545 $2.8809 $2.9306 $2.8436
01/16/12 $2.6667 $2.6604 $2.7110 $2.7009 $2.8965 $2.9191 $2.8976 $2.9100
12/19/11 $2.4949 $2.5178 $2.5567 $2.4872 $2.7602 $2.7761 $2.7819 $2.7418
12/12/11 $2.5927 $2.6123 $2.6498 $2.5856 $2.8511 $2.8734 $2.8890 $2.8424
12/05/11 $2.6533 $2.6683 $2.7519 $2.6707 $2.9612 $2.9775 $2.9891 $2.9514
11/28/11 $2.5967 $2.6045 $2.6616 $2.6148 $3.0603 $3.0649 $3.0621 $3.0251
11/21/11 $2.5189 $2.5348 $2.5618 $2.5441 $3.1375 $3.1395 $3.1185 $3.1073
11/14/11 $2.6342 $2.6540 $2.7171 $2.6633 $3.4597 $3.4399 $3.4579 $3.4222
11/07/11 $2.7694 $2.7807 $2.8168 $2.7937 $3.3138 $3.2936 $3.3273 $3.2891
10/31/11 $2.7033 $2.7212 $2.7559 $2.7113 $3.2203 $3.2131 $3.2412 $3.1932
10/24/11 $2.6770 $2.6999 $2.7053 $2.6799 $3.1461 $3.1307 $3.1478 $3.1155
10/17/11 $2.7105 $2.7108 $2.7326 $2.7018 $2.9376 $2.9368 $2.9534 $2.9122
10/10/11 $2.7105 $2.7108 $2.7326 $2.7018 $2.9376 $2.9368 $2.9534 $2.9122
09/26/11 $2.6804 $2.6305 $2.6151 $2.6548 $2.8872 $2.8835 $2.8886 $2.8619
09/19/11 $3.0793 $2.9364 $2.9363 $3.0111 $3.1150 $3.0914 $3.0910 $3.0687
09/12/11 $3.0793 $2.9364 $2.9363 $3.0111 $3.1150 $3.0914 $3.0910 $3.0687
09/06/11 $3.2272 $3.0861 $3.1081 $3.1628 $3.1519 $3.1344 $3.1417 $3.1010
08/30/11 $3.1534 $3.0488 $3.0738 $3.1444 $3.1315 $3.1474 $3.1526 $3.1086
08/22/11 $3.0535 $2.9636 $2.9636 $3.0631 $2.9947 $3.0197 $3.0313 $2.9729
08/08/11 $2.9182 $2.8267 $2.8617 $2.9375 $3.0090 $3.0108 $3.0373 $2.9812
08/01/11 $3.1357 $3.0556 $3.0543 $3.1643 $3.1556 $3.1754 $3.1653 $3.1365
07/25/11 $3.1311 $3.0381 $3.0307 $3.1289 $3.1800 $3.2002 $3.1840 $3.1654
07/18/11 $3.1386 $3.0519 $3.0461 $3.1743 $3.2079 $3.2227 $3.2068 $3.1926
07/11/11 $3.1374 $3.0343 $3.0233 $3.1802 $3.2031 $3.2143 $3.2055 $3.1978
07/04/11 $3.0049 $2.8509 $2.8419 $3.0091 $3.1026 $3.1098 $3.0968 $3.1102
06/27/11 $3.0049 $2.8509 $2.8419 $3.0091 $3.1026 $3.1098 $3.0968 $3.1102
06/20/11 $3.0049 $2.8509 $2.8419 $3.0091 $3.1026 $3.1098 $3.0968 $3.1102
06/13/11 $3.1386 $2.9858 $2.9864 $3.1493 $3.2011 $3.2042 $3.2219 $3.2096
06/06/11 $3.3044 $3.1920 $3.1683 $3.3756 $3.2084 $3.1996 $3.2065 $3.2057
05/30/11 $3.3624 $3.2951 $3.2563 $3.3869 $3.2245 $3.2035 $3.1935 $3.1920
05/23/11 $3.1118 $3.0299 $3.0552 $3.1192 $3.1728 $3.1415 $3.1657 $3.1335
05/16/11 $3.3315 $3.3214 $3.3454 $3.3867 $3.2042 $3.1727 $3.2374 $3.1569
05/09/11 $3.2738 $3.2927 $3.2795 $3.3727 $3.0575 $3.0432 $3.0697 $3.0530
05/02/11 $3.5177 $3.5488 $3.5689 $3.6615 $3.4421 $3.4284 $3.4768 $3.4259